Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 205.56 206.05 195.68 197.16 384.6 Thousand
16 Apr, 2021 207.53 209.51 202.1 205.56 548.07 Thousand
15 Apr, 2021 211.49 211.49 202.59 208.03 243.04 Thousand
14 Apr, 2021 211.49 218.41 198.64 207.53 1.07 Million
13 Apr, 2021 200.62 222.36 199.13 205.06 1.16 Million
12 Apr, 2021 193.7 198.15 188.26 197.16 631.07 Thousand
09 Apr, 2021 188.76 200.62 187.77 190.73 806.04 Thousand
08 Apr, 2021 179.37 191.23 174.43 187.77 404.89 Thousand
07 Apr, 2021 184.31 184.31 176.9 179.37 193.75 Thousand
01 Apr, 2021 191.23 191.23 178.88 186.29 213.66 Thousand