Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 185.79 191.72 182.83 183.82 144.08 Thousand
30 Mar, 2021 192.22 192.71 185.79 188.26 126.04 Thousand
29 Mar, 2021 189.75 197.16 188.76 190.24 90.01 Thousand
26 Mar, 2021 190.73 192.22 186.29 188.26 100.91 Thousand
25 Mar, 2021 195.68 195.68 183.32 188.76 156.33 Thousand
24 Mar, 2021 178.38 198.64 177.89 194.69 390.65 Thousand
23 Mar, 2021 173.93 178.88 173.44 178.38 195.05 Thousand
22 Mar, 2021 178.38 178.88 173.44 176.9 89.02 Thousand
19 Mar, 2021 177.89 178.88 174.43 177.39 111.13 Thousand
18 Mar, 2021 184.8 185.79 178.88 181.35 198.81 Thousand