Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 201.11 201.61 187.77 197.65 181.78 Thousand
02 Mar, 2021 207.53 208.52 194.19 201.11 263.5 Thousand
26 Feb, 2021 204.57 209.02 196.66 204.57 275.01 Thousand
25 Feb, 2021 182.83 207.53 182.33 204.57 427.68 Thousand
24 Feb, 2021 176.9 186.29 176.4 182.33 140.92 Thousand
23 Feb, 2021 178.38 178.88 174.43 178.38 109.91 Thousand
22 Feb, 2021 168.99 176.9 167.51 176.9 425.6 Thousand
19 Feb, 2021 162.57 168.5 161.09 168.5 85.09 Thousand
18 Feb, 2021 174.92 174.92 160.59 168.0 168.86 Thousand
17 Feb, 2021 173.93 181.35 170.47 171.46 100.36 Thousand