Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 223.35 232.24 220.38 229.28 233.51 Thousand
21 Jan, 2021 213.46 220.38 211.98 217.91 303.09 Thousand
20 Jan, 2021 230.26 230.26 202.59 212.48 963.89 Thousand
19 Jan, 2021 236.19 236.69 225.82 229.77 332.99 Thousand
18 Jan, 2021 237.18 246.57 233.23 236.19 237.5 Thousand
15 Jan, 2021 247.56 249.54 236.69 239.65 333.05 Thousand
14 Jan, 2021 246.08 251.51 245.09 245.58 227.07 Thousand
13 Jan, 2021 246.08 246.57 240.15 244.1 120.16 Thousand
12 Jan, 2021 246.57 248.05 242.62 244.1 184.98 Thousand
11 Jan, 2021 245.58 249.54 244.59 246.57 199.92 Thousand