Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 172.45 172.45 165.53 168.5 106.58 Thousand
04 Feb, 2021 176.4 176.9 166.03 168.99 143.77 Thousand
03 Feb, 2021 169.98 175.91 166.03 171.46 187.54 Thousand
02 Feb, 2021 144.29 171.96 138.36 167.51 564.52 Thousand
01 Feb, 2021 185.3 185.3 152.19 153.67 914.42 Thousand
29 Jan, 2021 205.06 210.5 179.37 188.76 676.15 Thousand
28 Jan, 2021 216.43 216.43 206.55 207.53 267.53 Thousand
27 Jan, 2021 216.43 220.38 214.45 217.42 117.51 Thousand
26 Jan, 2021 224.34 224.83 215.93 217.91 182.31 Thousand
25 Jan, 2021 231.75 231.75 221.86 221.86 139.72 Thousand