Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 189.25 189.75 184.8 187.77 68.19 Thousand
16 Mar, 2021 189.75 189.75 185.79 187.28 113.35 Thousand
15 Mar, 2021 191.23 191.23 185.79 188.26 96.75 Thousand
12 Mar, 2021 181.84 199.13 180.85 187.77 198.22 Thousand
11 Mar, 2021 176.4 179.86 172.95 175.91 87.75 Thousand
10 Mar, 2021 184.31 184.31 175.42 175.91 136.08 Thousand
09 Mar, 2021 182.83 188.26 176.9 180.36 101.52 Thousand
08 Mar, 2021 188.26 188.76 182.33 188.26 73.53 Thousand
05 Mar, 2021 190.73 192.22 184.31 188.26 63.53 Thousand
04 Mar, 2021 194.19 198.15 186.78 189.25 78.55 Thousand