Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 245.09 249.54 241.14 249.54 524.51 Thousand
23 Dec, 2020 249.04 249.04 239.65 243.11 252.33 Thousand
22 Dec, 2020 252.01 257.44 245.58 248.05 612.07 Thousand
21 Dec, 2020 257.94 258.92 254.97 256.45 201.5 Thousand
18 Dec, 2020 253.98 266.34 252.01 255.96 498.43 Thousand
17 Dec, 2020 254.97 254.97 248.55 248.55 185.07 Thousand
16 Dec, 2020 256.95 256.95 249.04 253.98 190.93 Thousand
15 Dec, 2020 257.94 258.92 251.02 254.97 328.02 Thousand
14 Dec, 2020 257.94 258.92 254.48 256.45 249.16 Thousand
11 Dec, 2020 252.01 261.89 246.08 255.47 475.84 Thousand