Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 246.57 246.57 232.24 242.12 433.02 Thousand
25 Nov, 2020 247.07 247.07 242.12 243.11 167.28 Thousand
24 Nov, 2020 247.07 248.05 242.62 246.08 213.41 Thousand
23 Nov, 2020 248.05 249.04 238.66 244.59 276.46 Thousand
20 Nov, 2020 247.07 251.51 241.14 246.57 328.9 Thousand
19 Nov, 2020 236.69 247.07 230.76 237.18 444.52 Thousand
18 Nov, 2020 222.36 238.66 218.9 231.75 424.89 Thousand
17 Nov, 2020 222.36 226.81 217.91 222.36 414.23 Thousand
16 Nov, 2020 226.81 227.79 208.03 213.96 817.46 Thousand
13 Nov, 2020 229.77 248.05 217.42 227.79 941.66 Thousand