Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 163.06 164.05 159.11 162.57 119.67 Thousand
28 Oct, 2020 160.1 166.52 159.6 163.06 202.01 Thousand
27 Oct, 2020 162.07 163.06 157.63 160.1 161.99 Thousand
26 Oct, 2020 163.56 166.03 161.58 162.07 151.82 Thousand
23 Oct, 2020 162.07 165.04 160.59 162.07 205.07 Thousand
22 Oct, 2020 158.12 163.06 155.65 161.09 260.83 Thousand
21 Oct, 2020 164.05 166.03 159.11 159.11 409.02 Thousand
20 Oct, 2020 169.98 172.95 162.07 164.05 610.78 Thousand
19 Oct, 2020 165.53 175.42 164.55 167.51 370.66 Thousand
16 Oct, 2020 156.15 167.51 154.66 162.07 620.47 Thousand