Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 197.16 225.32 194.19 219.39 987.49 Thousand
11 Nov, 2020 199.13 199.13 192.22 193.7 460.45 Thousand
10 Nov, 2020 198.15 202.59 196.66 199.63 496.37 Thousand
09 Nov, 2020 192.71 200.62 191.23 197.16 744.05 Thousand
06 Nov, 2020 189.75 192.71 184.8 189.75 456.69 Thousand
05 Nov, 2020 193.7 194.69 185.79 185.79 563.57 Thousand
04 Nov, 2020 180.85 195.18 175.91 190.24 957.14 Thousand
03 Nov, 2020 166.03 177.89 164.55 175.42 823.95 Thousand
02 Nov, 2020 165.53 169.98 160.59 166.03 627.95 Thousand
30 Oct, 2020 165.04 171.96 162.07 166.03 418.1 Thousand