Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 147.25 154.17 146.76 152.69 521.09 Thousand
14 Oct, 2020 146.26 148.24 144.29 146.76 512.61 Thousand
13 Oct, 2020 144.29 145.27 138.36 144.29 198.6 Thousand
12 Oct, 2020 145.77 147.74 143.3 145.27 152.51 Thousand
08 Oct, 2020 146.76 146.76 144.78 146.76 93.06 Thousand
07 Oct, 2020 146.76 147.74 145.27 145.27 101.85 Thousand
06 Oct, 2020 146.26 147.25 144.78 147.25 162.77 Thousand
05 Oct, 2020 148.24 148.24 144.78 146.76 132.74 Thousand
30 Sep, 2020 148.73 148.73 145.77 147.74 135.08 Thousand
29 Sep, 2020 148.73 149.72 146.76 146.76 96.28 Thousand