Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 149.23 151.7 147.25 147.74 232.67 Thousand
25 Sep, 2020 151.2 156.15 148.73 150.22 140.46 Thousand
24 Sep, 2020 154.17 156.15 152.19 153.18 108.2 Thousand
23 Sep, 2020 156.64 156.64 154.66 154.66 101.43 Thousand
22 Sep, 2020 157.63 157.63 152.19 156.15 144.19 Thousand
21 Sep, 2020 156.15 158.62 155.65 157.13 125.1 Thousand
18 Sep, 2020 158.12 162.57 156.15 161.09 320.3 Thousand
17 Sep, 2020 167.51 167.51 160.1 161.58 246.57 Thousand
16 Sep, 2020 157.34 168.45 155.9 161.21 478.78 Thousand
15 Sep, 2020 153.0 159.28 151.55 158.79 541.4 Thousand