Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 150.1 155.41 150.1 153.97 398.56 Thousand
11 Sep, 2020 154.45 154.45 148.17 149.62 266.17 Thousand
10 Sep, 2020 143.35 156.38 142.87 152.04 582.01 Thousand
09 Sep, 2020 137.56 144.31 137.56 144.31 478.12 Thousand
08 Sep, 2020 137.56 138.04 136.59 137.07 177.65 Thousand
07 Sep, 2020 139.97 139.97 137.07 137.56 191.11 Thousand
04 Sep, 2020 136.59 141.42 136.59 139.0 148.06 Thousand
03 Sep, 2020 138.04 144.31 136.11 141.9 396.08 Thousand
02 Sep, 2020 140.45 140.45 136.11 137.07 341.75 Thousand
01 Sep, 2020 141.9 141.9 138.52 139.0 199.7 Thousand