Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 141.9 141.9 133.21 135.14 319.99 Thousand
14 Aug, 2020 139.0 145.76 136.59 141.42 609.6 Thousand
13 Aug, 2020 131.76 135.63 128.87 135.63 522.76 Thousand
12 Aug, 2020 127.42 128.87 122.11 127.9 230.39 Thousand
11 Aug, 2020 127.42 128.39 120.66 122.59 230 Thousand
10 Aug, 2020 122.11 127.42 122.11 125.97 152 Thousand
07 Aug, 2020 122.11 126.45 121.63 122.59 120.65 Thousand
06 Aug, 2020 125.49 131.28 123.08 123.56 310.63 Thousand
05 Aug, 2020 118.25 129.83 115.84 124.04 210.58 Thousand
04 Aug, 2020 118.73 118.73 115.35 116.8 60.6 Thousand