Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 17 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 16 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 15 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 14 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 13 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 10 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 09 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 08 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 07 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
6620
6624
6629
6613
6615
6616