Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 115.84 120.18 114.39 117.77 175.24 Thousand
31 Jul, 2020 116.32 120.66 114.87 116.8 210.95 Thousand
30 Jul, 2020 114.39 116.8 112.94 115.84 164.59 Thousand
29 Jul, 2020 111.01 117.28 108.6 113.91 298.53 Thousand
28 Jul, 2020 115.35 115.35 108.6 110.53 290.43 Thousand
27 Jul, 2020 110.53 122.59 109.56 111.49 1.11 Million
24 Jul, 2020 58.79 58.79 58.79 58.79 -
23 Jul, 2020 58.79 58.79 58.79 58.79 -
22 Jul, 2020 58.79 58.79 58.79 58.79 -
21 Jul, 2020 58.79 58.79 58.79 58.79 -