Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 142.87 142.87 139.97 140.93 109.58 Thousand
28 Aug, 2020 144.8 144.8 139.97 141.9 199.22 Thousand
27 Aug, 2020 145.76 146.24 140.45 142.38 307.44 Thousand
26 Aug, 2020 144.31 145.28 143.35 144.8 319.01 Thousand
25 Aug, 2020 142.87 145.28 141.42 144.8 213.33 Thousand
24 Aug, 2020 143.83 146.73 142.38 143.35 296.07 Thousand
21 Aug, 2020 144.8 146.73 142.38 144.31 271.69 Thousand
20 Aug, 2020 148.66 150.59 135.14 144.8 817.25 Thousand
19 Aug, 2020 141.9 147.69 140.45 145.76 717.97 Thousand
18 Aug, 2020 136.59 140.45 134.66 139.49 345.78 Thousand