Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 03 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 02 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 01 Jul, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 30 Jun, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 29 Jun, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 24 Jun, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 23 Jun, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 22 Jun, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 19 Jun, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
6620
6624
6629
6613
6615
6616