Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 03 Jun, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 02 Jun, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 01 Jun, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 29 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 28 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 27 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 26 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 25 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 22 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
6620
6624
6629
6613
6615
6616