Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 06 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 05 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 04 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 30 Apr, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 29 Apr, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 28 Apr, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 27 Apr, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 24 Apr, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 23 Apr, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
6620
6624
6629
6613
6615
6616