Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 58.11 58.79 56.08 58.79 14.91 Thousand
21 Apr, 2020 60.52 60.52 57.15 57.63 66.98 Thousand
20 Apr, 2020 58.5 60.52 57.92 60.52 5438.00
17 Apr, 2020 57.92 60.52 57.73 60.52 29.03 Thousand
16 Apr, 2020 57.82 60.52 57.82 60.52 23.23 Thousand
15 Apr, 2020 60.24 60.24 57.73 58.5 59.85 Thousand
14 Apr, 2020 60.24 60.52 57.73 57.73 2952.00
13 Apr, 2020 59.75 59.75 57.73 59.75 24.54 Thousand
10 Apr, 2020 60.24 60.24 57.73 59.75 28.25 Thousand
09 Apr, 2020 60.24 60.24 57.73 60.24 7645.00