Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 20 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 19 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 18 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 15 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 14 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 13 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 12 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 11 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 08 May, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | - |
6620
6624
6629
6613
6615
6616