Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 56.66 57.44 55.12 57.24 28.31 Thousand
20 Mar, 2020 54.54 57.55 54.54 57.03 47.28 Thousand
19 Mar, 2020 59.37 59.37 51.85 54.53 66.81 Thousand
18 Mar, 2020 64.0 64.18 56.19 56.19 93.32 Thousand
17 Mar, 2020 66.6 66.6 63.7 63.89 29.58 Thousand
16 Mar, 2020 67.56 67.56 64.2 64.2 34.03 Thousand
13 Mar, 2020 67.57 67.57 67.57 67.57 -
12 Mar, 2020 67.87 71.11 65.65 67.57 58.92 Thousand
11 Mar, 2020 69.41 71.42 68.54 68.54 32.27 Thousand
10 Mar, 2020 72.13 72.13 68.05 71.11 49.73 Thousand