Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 69.59 69.59 66.13 69.59 44.94 Thousand
20 Feb, 2020 69.08 69.59 67.57 69.59 15.82 Thousand
19 Feb, 2020 69.08 69.59 67.57 69.59 15.82 Thousand
18 Feb, 2020 68.82 68.82 65.84 68.82 14.88 Thousand
17 Feb, 2020 68.82 68.82 65.84 68.82 14.88 Thousand
14 Feb, 2020 65.85 69.3 65.85 69.3 40.62 Thousand
13 Feb, 2020 65.85 69.3 65.85 69.3 40.62 Thousand
12 Feb, 2020 67.22 69.5 66.62 68.53 51.19 Thousand
11 Feb, 2020 67.22 69.5 66.62 68.53 51.19 Thousand
10 Feb, 2020 68.53 68.53 65.11 68.53 112.37 Thousand