Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 69.59 69.78 66.5 68.53 35.15 Thousand
06 Feb, 2020 69.5 69.78 67.09 69.5 66.48 Thousand
05 Feb, 2020 69.98 71.42 65.85 69.78 77.82 Thousand
04 Feb, 2020 71.91 71.91 68.33 70.94 46.29 Thousand
03 Feb, 2020 71.92 71.92 67.87 69.78 49.94 Thousand
31 Jan, 2020 71.72 71.72 69.51 71.71 71.9 Thousand
30 Jan, 2020 70.1 72.14 68.54 71.11 125.89 Thousand
20 Jan, 2020 64.2 69.08 64.2 69.08 123.27 Thousand
17 Jan, 2020 68.06 69.31 64.68 65.63 214.94 Thousand
16 Jan, 2020 71.71 71.71 69.5 71.42 14.89 Thousand