Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 72.64 72.64 69.03 71.9 56.34 Thousand
14 Jan, 2020 75.52 75.52 69.98 72.87 53.34 Thousand
13 Jan, 2020 78.09 78.58 72.46 74.81 179.11 Thousand
10 Jan, 2020 79.92 79.92 77.22 79.92 10.58 Thousand
09 Jan, 2020 79.93 79.93 76.4 79.92 122.32 Thousand
08 Jan, 2020 81.37 81.37 78.2 79.92 352.14 Thousand
07 Jan, 2020 84.83 84.83 79.16 81.37 79.51 Thousand
06 Jan, 2020 80.12 84.45 79.16 84.32 373.9 Thousand
03 Jan, 2020 84.33 84.94 77.28 81.27 128.79 Thousand
02 Jan, 2020 78.18 84.32 76.16 81.75 554.39 Thousand