Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 74.32 78.18 72.46 77.21 342.7 Thousand
30 Dec, 2019 72.14 74.32 69.98 73.36 213.49 Thousand
27 Dec, 2019 72.13 72.13 69.03 72.13 80.59 Thousand
26 Dec, 2019 68.55 71.11 68.54 71.11 90.51 Thousand
25 Dec, 2019 69.31 72.13 68.06 71.11 206.43 Thousand
24 Dec, 2019 70.46 72.13 66.04 70.6 239.08 Thousand
23 Dec, 2019 62.74 75.28 62.46 70.94 624.46 Thousand
20 Dec, 2019 60.8 62.74 59.57 61.77 288.55 Thousand
19 Dec, 2019 58.87 60.8 58.22 60.8 133.04 Thousand
18 Dec, 2019 56.0 58.4 56.0 58.4 104.03 Thousand