Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 59.84 59.84 57.93 59.16 21.13 Thousand
02 Dec, 2019 59.84 59.84 58.4 59.84 15.77 Thousand
29 Nov, 2019 59.84 59.84 58.41 59.84 21.55 Thousand
28 Nov, 2019 59.84 59.85 58.63 58.84 58.63 Thousand
27 Nov, 2019 59.36 59.84 57.73 59.84 34.15 Thousand
26 Nov, 2019 59.07 59.37 57.92 58.88 74.3 Thousand
25 Nov, 2019 59.16 59.16 58.4 59.07 2465.00
22 Nov, 2019 58.39 59.73 57.92 59.73 21.31 Thousand
21 Nov, 2019 58.39 58.4 57.92 58.39 18 Thousand
20 Nov, 2019 58.25 58.25 56.77 56.77 11.84 Thousand