Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 58.1 58.11 56.29 58.1 22.1 Thousand
18 Nov, 2019 58.1 58.1 58.1 58.1 2175.00
15 Nov, 2019 57.82 58.2 55.71 58.1 4215.00
14 Nov, 2019 58.2 58.2 55.99 57.62 55.66 Thousand
13 Nov, 2019 57.54 58.2 57.54 58.2 7396.00
12 Nov, 2019 58.2 58.2 57.54 58.2 6464.00
11 Nov, 2019 57.64 58.21 57.63 58.2 29.17 Thousand
08 Nov, 2019 58.49 58.49 57.64 58.29 21.83 Thousand
07 Nov, 2019 58.49 58.49 57.64 58.29 18.72 Thousand
06 Nov, 2019 58.5 58.5 57.63 58.49 18.78 Thousand