Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 58.87 58.87 56.96 58.87 15.67 Thousand
04 Nov, 2019 58.87 58.87 57.92 58.87 2341.00
01 Nov, 2019 58.49 58.87 57.33 58.87 10.55 Thousand
31 Oct, 2019 58.22 58.69 57.92 58.49 56.07 Thousand
30 Oct, 2019 59.65 59.65 58.12 59.16 48.85 Thousand
29 Oct, 2019 58.4 59.84 58.12 59.36 7417.00
28 Oct, 2019 58.12 59.84 58.12 59.84 7365.00
25 Oct, 2019 58.41 58.88 58.12 58.87 41.7 Thousand
24 Oct, 2019 58.41 59.84 58.41 59.16 6328.00
23 Oct, 2019 59.37 59.84 58.41 59.07 19.25 Thousand