Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 59.85 60.24 57.53 60.24 39.45 Thousand
07 Apr, 2020 60.04 60.14 58.69 60.04 19.14 Thousand
06 Apr, 2020 60.24 60.24 57.44 59.95 17.85 Thousand
01 Apr, 2020 61.01 61.01 61.01 61.01 -
31 Mar, 2020 61.01 61.01 61.01 61.01 -
30 Mar, 2020 61.01 61.01 61.01 61.01 -
27 Mar, 2020 58.4 61.1 58.4 61.01 62.55 Thousand
26 Mar, 2020 63.13 63.13 56.47 61.1 84.03 Thousand
25 Mar, 2020 61.59 66.41 56.66 63.23 148.43 Thousand
24 Mar, 2020 57.53 61.3 57.53 61.3 37.51 Thousand