Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 246.08 | 253.49 | 244.1 | 248.55 | 249.04 Thousand |
| 09 Dec, 2020 | 251.02 | 253.98 | 244.1 | 249.54 | 329.95 Thousand |
| 08 Dec, 2020 | 253.98 | 255.96 | 244.1 | 248.55 | 213.57 Thousand |
| 07 Dec, 2020 | 258.43 | 263.37 | 244.1 | 252.99 | 320.67 Thousand |
| 04 Dec, 2020 | 247.07 | 266.34 | 245.09 | 258.43 | 548.25 Thousand |
| 03 Dec, 2020 | 238.66 | 247.56 | 238.66 | 243.61 | 310 Thousand |
| 02 Dec, 2020 | 232.24 | 246.57 | 225.82 | 242.62 | 623.13 Thousand |
| 01 Dec, 2020 | 229.28 | 238.66 | 227.79 | 227.79 | 481.09 Thousand |
| 30 Nov, 2020 | 239.16 | 240.15 | 231.25 | 233.72 | 421.29 Thousand |
| 27 Nov, 2020 | 244.1 | 246.08 | 236.19 | 237.68 | 198.22 Thousand |
6620
6624
6629
6613
6615
6616