Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 173.93 181.84 168.0 172.45 246.7 Thousand
03 May, 2021 173.44 175.91 168.0 171.96 169.82 Thousand
29 Apr, 2021 178.88 178.88 173.44 175.42 151.41 Thousand
28 Apr, 2021 180.85 181.84 174.92 176.9 115.93 Thousand
27 Apr, 2021 178.88 182.83 176.4 177.39 222.88 Thousand
26 Apr, 2021 183.82 188.26 179.37 179.86 141.17 Thousand
23 Apr, 2021 187.28 187.28 176.9 182.83 153.71 Thousand
22 Apr, 2021 189.75 189.75 182.83 183.82 208.15 Thousand
21 Apr, 2021 186.78 190.24 184.8 187.77 120.51 Thousand
20 Apr, 2021 199.13 199.13 186.78 192.22 288.57 Thousand