Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 179.86 179.86 179.86 179.86 -
31 May, 2021 179.86 179.86 179.86 179.86 -
28 May, 2021 179.86 179.86 179.86 179.86 -
27 May, 2021 179.86 179.86 179.86 179.86 -
26 May, 2021 179.86 179.86 179.86 179.86 -
25 May, 2021 179.86 179.86 179.86 179.86 -
24 May, 2021 179.86 179.86 179.86 179.86 -
21 May, 2021 168.0 181.35 168.0 179.86 107.56 Thousand
20 May, 2021 168.0 173.93 166.03 168.5 224.16 Thousand
19 May, 2021 173.93 175.91 166.03 171.96 106.03 Thousand