Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 235.21 246.57 232.74 237.18 153.1 Thousand
13 Jul, 2021 242.12 249.04 232.24 235.21 567.84 Thousand
12 Jul, 2021 230.26 236.69 225.32 233.23 374.68 Thousand
09 Jul, 2021 226.31 230.26 219.89 223.84 203.02 Thousand
08 Jul, 2021 219.39 226.81 219.39 225.32 206.77 Thousand
07 Jul, 2021 225.32 226.81 217.42 222.36 252.96 Thousand
06 Jul, 2021 222.36 226.81 215.93 221.37 309.51 Thousand
05 Jul, 2021 218.41 221.86 211.98 214.45 204.46 Thousand
02 Jul, 2021 216.43 222.36 208.52 212.48 425.46 Thousand
01 Jul, 2021 226.81 228.78 214.95 219.39 526.6 Thousand