Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 227.79 228.29 219.89 223.35 138.58 Thousand
23 Sep, 2021 227.79 231.25 220.38 220.38 111.33 Thousand
22 Sep, 2021 227.3 236.69 220.88 226.31 271.47 Thousand
17 Sep, 2021 227.79 231.75 219.39 224.34 111.43 Thousand
16 Sep, 2021 225.32 228.78 219.39 227.79 54.48 Thousand
15 Sep, 2021 231.75 231.75 220.88 227.79 77.66 Thousand
14 Sep, 2021 231.75 233.23 223.84 224.83 67.92 Thousand
13 Sep, 2021 228.29 234.71 224.83 231.75 124.47 Thousand
10 Sep, 2021 228.29 234.71 222.85 234.71 369.96 Thousand
09 Sep, 2021 216.43 225.82 215.44 225.82 145.21 Thousand