Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 235.7 243.61 235.21 237.18 74.83 Thousand
03 Dec, 2021 241.14 243.61 234.71 235.7 117.36 Thousand
02 Dec, 2021 243.61 246.57 234.71 241.14 332.05 Thousand
01 Dec, 2021 236.69 241.63 228.78 241.63 499.93 Thousand
30 Nov, 2021 224.83 236.69 223.35 229.77 353.27 Thousand
29 Nov, 2021 226.31 227.3 212.48 224.83 292.13 Thousand
26 Nov, 2021 232.24 234.71 226.31 227.3 185.4 Thousand
25 Nov, 2021 228.29 234.71 226.81 229.28 165.39 Thousand
24 Nov, 2021 227.3 235.21 225.32 231.25 207.21 Thousand
23 Nov, 2021 232.24 234.71 223.84 224.83 213.82 Thousand