Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 294.01 | 305.87 | 276.71 | 278.69 | 630.18 Thousand |
| 09 Feb, 2022 | 286.1 | 298.95 | 277.21 | 291.54 | 463.6 Thousand |
| 08 Feb, 2022 | 282.15 | 285.11 | 272.27 | 273.25 | 179.11 Thousand |
| 07 Feb, 2022 | 246.57 | 298.95 | 246.57 | 273.75 | 654.05 Thousand |
| 26 Jan, 2022 | 236.19 | 246.57 | 236.19 | 241.14 | 193.15 Thousand |
| 25 Jan, 2022 | 230.26 | 244.59 | 227.79 | 238.66 | 241.51 Thousand |
| 24 Jan, 2022 | 233.23 | 236.69 | 223.35 | 234.22 | 110.59 Thousand |
| 21 Jan, 2022 | 237.68 | 246.57 | 232.74 | 233.72 | 169.83 Thousand |
| 20 Jan, 2022 | 235.7 | 246.57 | 235.7 | 240.15 | 64.97 Thousand |
| 19 Jan, 2022 | 245.09 | 246.57 | 235.7 | 241.14 | 74.92 Thousand |
6620
6624
6629
6613
6615
6616