Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 242.62 250.52 237.68 241.63 61.62 Thousand
10 Mar, 2022 240.15 251.02 239.16 247.07 71.3 Thousand
09 Mar, 2022 227.79 242.62 227.79 234.22 146.37 Thousand
08 Mar, 2022 243.61 243.61 227.3 229.77 175.67 Thousand
07 Mar, 2022 250.03 250.03 235.7 237.18 200.37 Thousand
04 Mar, 2022 258.43 258.43 247.56 252.5 130.27 Thousand
03 Mar, 2022 259.91 261.89 252.99 256.45 141.12 Thousand
02 Mar, 2022 257.44 265.35 255.96 259.42 91.49 Thousand
01 Mar, 2022 265.35 265.35 256.45 257.94 132.45 Thousand
25 Feb, 2022 263.87 265.35 254.48 261.89 95.43 Thousand