Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 425.0 | 432.5 | 418.5 | 425.0 | 356.62 Thousand |
| 31 Aug, 2022 | 406.0 | 428.5 | 406.0 | 421.0 | 395.7 Thousand |
| 30 Aug, 2022 | 400.0 | 409.5 | 399.5 | 408.5 | 238.05 Thousand |
| 29 Aug, 2022 | 409.0 | 409.5 | 399.0 | 402.0 | 214.32 Thousand |
| 26 Aug, 2022 | 402.5 | 404.5 | 396.5 | 401.5 | 247.04 Thousand |
| 25 Aug, 2022 | 400.0 | 401.0 | 395.5 | 399.0 | 87.64 Thousand |
| 24 Aug, 2022 | 409.5 | 409.5 | 396.5 | 399.5 | 223.37 Thousand |
| 23 Aug, 2022 | 405.0 | 410.0 | 398.5 | 402.0 | 139.91 Thousand |
| 22 Aug, 2022 | 405.0 | 409.5 | 398.5 | 409.5 | 311.95 Thousand |
| 19 Aug, 2022 | 406.5 | 410.0 | 400.5 | 404.5 | 293.83 Thousand |
6620
6624
6629
6613
6615
6616