Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 396.0 | 404.5 | 394.0 | 399.0 | 122.9 Thousand |
| 29 Sep, 2022 | 400.0 | 404.5 | 398.5 | 401.5 | 139.33 Thousand |
| 28 Sep, 2022 | 404.0 | 404.5 | 396.5 | 400.0 | 222.82 Thousand |
| 27 Sep, 2022 | 399.5 | 404.5 | 393.0 | 400.0 | 173.41 Thousand |
| 26 Sep, 2022 | 404.5 | 404.5 | 392.5 | 396.0 | 275.63 Thousand |
| 23 Sep, 2022 | 400.0 | 422.5 | 400.0 | 403.0 | 575.96 Thousand |
| 22 Sep, 2022 | 397.5 | 397.5 | 397.5 | 397.5 | - |
| 21 Sep, 2022 | 397.5 | 397.5 | 397.5 | 397.5 | - |
| 20 Sep, 2022 | 397.5 | 397.5 | 397.5 | 397.5 | - |
| 19 Sep, 2022 | 397.5 | 397.5 | 397.5 | 397.5 | - |
6620
6624
6629
6613
6615
6616