Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 339.5 | 344.5 | 315.5 | 335.0 | 372.82 Thousand |
| 25 Nov, 2022 | 374.5 | 376.0 | 338.0 | 341.0 | 896.83 Thousand |
| 24 Nov, 2022 | 382.5 | 382.5 | 360.5 | 365.5 | 342.57 Thousand |
| 23 Nov, 2022 | 399.5 | 403.5 | 366.5 | 380.0 | 742.59 Thousand |
| 22 Nov, 2022 | 417.5 | 434.5 | 385.5 | 399.5 | 421.06 Thousand |
| 21 Nov, 2022 | 409.5 | 415.0 | 392.5 | 405.0 | 89.93 Thousand |
| 18 Nov, 2022 | 415.0 | 431.5 | 390.5 | 402.5 | 607.73 Thousand |
| 17 Nov, 2022 | 399.5 | 419.5 | 395.0 | 407.0 | 519.23 Thousand |
| 16 Nov, 2022 | 394.5 | 399.5 | 387.0 | 390.0 | 50.64 Thousand |
| 15 Nov, 2022 | 385.5 | 394.5 | 385.5 | 391.0 | 130.77 Thousand |
6620
6624
6629
6613
6615
6616