Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 297.5 | 309.5 | 295.5 | 300.0 | 44.52 Thousand |
| 23 Dec, 2022 | 309.5 | 309.5 | 297.5 | 305.0 | 35.96 Thousand |
| 22 Dec, 2022 | 308.5 | 317.5 | 290.5 | 299.0 | 257.2 Thousand |
| 21 Dec, 2022 | 320.0 | 325.5 | 308.5 | 310.0 | 151.49 Thousand |
| 20 Dec, 2022 | 330.0 | 333.0 | 312.0 | 315.0 | 140.48 Thousand |
| 19 Dec, 2022 | 326.5 | 339.5 | 323.5 | 323.5 | 78.48 Thousand |
| 16 Dec, 2022 | 337.5 | 339.5 | 326.5 | 328.0 | 31.73 Thousand |
| 15 Dec, 2022 | 323.5 | 337.5 | 323.5 | 331.0 | 37.35 Thousand |
| 14 Dec, 2022 | 331.5 | 334.5 | 322.5 | 334.5 | 80.16 Thousand |
| 13 Dec, 2022 | 329.5 | 331.5 | 323.0 | 325.0 | 66.72 Thousand |
6620
6624
6629
6613
6615
6616