Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 311.0 | 321.5 | 305.5 | 310.5 | 67.54 Thousand |
| 02 Feb, 2023 | 311.0 | 312.0 | 303.0 | 307.0 | 71.77 Thousand |
| 01 Feb, 2023 | 301.0 | 309.5 | 300.0 | 309.5 | 158.45 Thousand |
| 31 Jan, 2023 | 294.0 | 302.5 | 293.5 | 302.5 | 67.46 Thousand |
| 30 Jan, 2023 | 299.5 | 301.5 | 292.5 | 297.0 | 67.67 Thousand |
| 17 Jan, 2023 | 300.0 | 300.5 | 290.5 | 294.5 | 54.61 Thousand |
| 16 Jan, 2023 | 295.0 | 299.5 | 284.5 | 296.0 | 71.65 Thousand |
| 13 Jan, 2023 | 302.5 | 302.5 | 281.0 | 285.0 | 176.15 Thousand |
| 12 Jan, 2023 | 297.0 | 303.0 | 290.0 | 299.5 | 126.62 Thousand |
| 11 Jan, 2023 | 300.0 | 309.5 | 295.0 | 296.0 | 62.41 Thousand |
6620
6624
6629
6613
6615
6616