Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 309.0 | 319.5 | 306.5 | 308.5 | 74.93 Thousand |
| 20 Apr, 2023 | 313.5 | 324.5 | 309.0 | 309.0 | 149.84 Thousand |
| 19 Apr, 2023 | 316.5 | 324.5 | 314.0 | 314.0 | 51.9 Thousand |
| 18 Apr, 2023 | 319.0 | 325.0 | 314.5 | 318.0 | 77.14 Thousand |
| 17 Apr, 2023 | 313.5 | 319.0 | 313.5 | 316.0 | 103.69 Thousand |
| 14 Apr, 2023 | 318.0 | 322.0 | 313.5 | 315.0 | 123.17 Thousand |
| 13 Apr, 2023 | 322.0 | 324.5 | 314.0 | 318.0 | 55.29 Thousand |
| 12 Apr, 2023 | 315.0 | 324.5 | 314.0 | 316.0 | 36.27 Thousand |
| 11 Apr, 2023 | 320.0 | 324.5 | 313.5 | 318.0 | 24.42 Thousand |
| 10 Apr, 2023 | 324.5 | 324.5 | 313.5 | 316.0 | 75.63 Thousand |
6620
6624
6629
6613
6615
6616