Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 276.0 | 276.0 | 268.0 | 268.5 | 98.83 Thousand |
| 02 Jun, 2023 | 279.5 | 279.5 | 269.5 | 273.5 | 89.52 Thousand |
| 01 Jun, 2023 | 275.0 | 279.5 | 268.0 | 275.0 | 322.24 Thousand |
| 31 May, 2023 | 280.0 | 285.5 | 269.5 | 279.5 | 295.75 Thousand |
| 30 May, 2023 | 287.0 | 287.5 | 275.0 | 279.5 | 246.47 Thousand |
| 29 May, 2023 | 290.0 | 294.5 | 284.0 | 289.5 | 141.53 Thousand |
| 26 May, 2023 | 286.5 | 294.5 | 284.0 | 287.0 | 143.26 Thousand |
| 25 May, 2023 | 290.0 | 294.5 | 286.0 | 286.5 | 91.03 Thousand |
| 24 May, 2023 | 290.5 | 294.5 | 286.5 | 288.0 | 45.14 Thousand |
| 23 May, 2023 | 287.0 | 294.5 | 287.0 | 288.0 | 63.24 Thousand |
6620
6624
6629
6613
6615
6616