Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 188.5 | 196.0 | 183.0 | 187.0 | 313.8 Thousand |
| 18 Jul, 2023 | 189.0 | 204.5 | 176.0 | 188.0 | 742.41 Thousand |
| 17 Jul, 2023 | 218.0 | 220.0 | 185.0 | 192.5 | 714.27 Thousand |
| 14 Jul, 2023 | 221.5 | 225.5 | 207.0 | 212.5 | 313.65 Thousand |
| 13 Jul, 2023 | 236.0 | 245.5 | 206.5 | 210.5 | 510.76 Thousand |
| 12 Jul, 2023 | 249.0 | 249.0 | 227.0 | 234.5 | 433.3 Thousand |
| 11 Jul, 2023 | 249.5 | 253.0 | 243.0 | 247.5 | 78.72 Thousand |
| 10 Jul, 2023 | 262.5 | 262.5 | 250.0 | 251.0 | 56.9 Thousand |
| 07 Jul, 2023 | 260.0 | 262.5 | 252.5 | 262.5 | 18.71 Thousand |
| 06 Jul, 2023 | 267.5 | 269.5 | 256.0 | 262.5 | 62.92 Thousand |
6620
6624
6629
6613
6615
6616