Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 190.5 | 190.5 | 187.0 | 189.0 | 35.92 Thousand |
| 15 Mar, 2024 | 193.0 | 193.0 | 188.5 | 190.5 | 43.75 Thousand |
| 14 Mar, 2024 | 194.5 | 194.5 | 188.0 | 190.0 | 24 Thousand |
| 13 Mar, 2024 | 192.0 | 192.5 | 187.5 | 191.0 | 107.34 Thousand |
| 12 Mar, 2024 | 192.0 | 194.0 | 188.5 | 192.0 | 61.76 Thousand |
| 11 Mar, 2024 | 191.5 | 197.0 | 185.5 | 191.5 | 227.82 Thousand |
| 08 Mar, 2024 | 192.5 | 198.0 | 191.5 | 192.5 | 124.72 Thousand |
| 07 Mar, 2024 | 198.0 | 200.5 | 194.0 | 194.0 | 122.25 Thousand |
| 06 Mar, 2024 | 198.5 | 200.5 | 196.5 | 199.5 | 83.8 Thousand |
| 05 Mar, 2024 | 205.5 | 205.5 | 196.5 | 199.0 | 193.66 Thousand |
6620
6624
6629
6613
6615
6616