Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 185.0 | 190.5 | 183.0 | 190.0 | 118.9 Thousand |
| 16 Apr, 2024 | 177.5 | 183.0 | 176.0 | 179.5 | 75.48 Thousand |
| 15 Apr, 2024 | 186.5 | 186.5 | 179.0 | 181.0 | 160.97 Thousand |
| 12 Apr, 2024 | 185.5 | 186.0 | 180.0 | 183.0 | 229.13 Thousand |
| 11 Apr, 2024 | 188.5 | 189.5 | 185.5 | 187.5 | 98.87 Thousand |
| 10 Apr, 2024 | 192.0 | 192.0 | 187.0 | 189.0 | 103.63 Thousand |
| 09 Apr, 2024 | 190.0 | 193.0 | 188.0 | 192.0 | 77.99 Thousand |
| 08 Apr, 2024 | 195.5 | 196.5 | 190.5 | 193.5 | 90.54 Thousand |
| 03 Apr, 2024 | 193.0 | 200.0 | 190.5 | 195.5 | 149.34 Thousand |
| 02 Apr, 2024 | 192.5 | 193.0 | 189.0 | 192.0 | 57.06 Thousand |
6620
6624
6629
6613
6615
6616