Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 190.0 | 195.5 | 187.5 | 188.5 | 199.95 Thousand |
| 15 May, 2024 | 188.0 | 192.0 | 184.5 | 188.5 | 116.08 Thousand |
| 14 May, 2024 | 185.0 | 193.0 | 185.0 | 190.0 | 106.98 Thousand |
| 13 May, 2024 | 187.5 | 189.0 | 184.0 | 186.0 | 39.82 Thousand |
| 10 May, 2024 | 192.0 | 192.0 | 184.5 | 188.5 | 85.42 Thousand |
| 09 May, 2024 | 192.0 | 195.0 | 190.0 | 191.5 | 128.21 Thousand |
| 08 May, 2024 | 181.0 | 192.0 | 181.0 | 190.0 | 232.06 Thousand |
| 07 May, 2024 | 181.5 | 184.5 | 179.0 | 180.5 | 35.18 Thousand |
| 06 May, 2024 | 182.5 | 185.5 | 179.0 | 182.5 | 85.2 Thousand |
| 03 May, 2024 | 181.5 | 183.5 | 180.0 | 181.0 | 57.19 Thousand |
6620
6624
6629
6613
6615
6616